시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,640	360	- 4.50%	79,681	618
11:55	7,630	370	- 4.63%	79,568	617
11:54	7,650	350	- 4.38%	79,528	617
11:53	7,640	360	- 4.50%	79,316	615
11:52	7,650	350	- 4.38%	78,922	612
11:49	7,650	350	- 4.38%	78,908	612
11:48	7,650	350	- 4.38%	78,869	612
11:47	7,630	370	- 4.63%	78,651	610
11:45	7,610	390	- 4.88%	78,162	606
11:44	7,610	390	- 4.88%	78,161	606