시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,680	320	- 4.00%	81,738	634
12:09	7,680	320	- 4.00%	81,636	633
12:08	7,660	340	- 4.25%	81,500	632
12:05	7,710	290	- 3.63%	81,250	630
12:04	7,720	280	- 3.50%	81,241	630
12:02	7,690	310	- 3.88%	81,145	629
12:01	7,690	310	- 3.88%	81,144	629
12:00	7,770	230	- 2.88%	80,346	623
11:59	7,660	340	- 4.25%	79,683	618
11:58	7,640	360	- 4.50%	79,682	618