시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,690	310	- 3.88%	82,832	642
12:24	7,690	310	- 3.88%	82,820	642
12:23	7,690	310	- 3.88%	82,765	641
12:21	7,680	320	- 4.00%	82,605	640
12:20	7,670	330	- 4.13%	82,604	640
12:19	7,660	340	- 4.25%	82,372	638
12:16	7,690	310	- 3.88%	82,272	638
12:14	7,700	300	- 3.75%	82,266	638
12:13	7,700	300	- 3.75%	82,262	638
12:12	7,650	350	- 4.38%	81,752	634