시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,640	360	- 4.50%	88,412	685
12:41	7,630	370	- 4.63%	88,303	684
12:40	7,710	290	- 3.63%	87,744	680
12:39	7,660	340	- 4.25%	86,684	671
12:36	7,630	370	- 4.63%	86,435	669
12:33	7,650	350	- 4.38%	86,414	669
12:32	7,640	360	- 4.50%	86,412	669
12:31	7,640	360	- 4.50%	86,410	669
12:27	7,700	300	- 3.75%	82,899	642
12:26	7,690	310	- 3.88%	82,898	642