시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,540	460	- 5.75%	99,277	767
12:56	7,590	410	- 5.13%	96,069	743
12:55	7,600	400	- 5.00%	95,469	738
12:51	7,600	400	- 5.00%	93,804	726
12:50	7,620	380	- 4.75%	90,585	701
12:49	7,630	370	- 4.63%	90,212	698
12:48	7,630	370	- 4.63%	89,188	691
12:46	7,650	350	- 4.38%	89,110	690
12:45	7,630	370	- 4.63%	88,609	686
12:44	7,680	320	- 4.00%	88,482	685