시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,520	480	- 6.00%	104,374	806
13:08	7,530	470	- 5.88%	103,185	797
13:07	7,540	460	- 5.75%	103,109	796
13:06	7,550	450	- 5.63%	102,057	788
13:05	7,560	440	- 5.50%	101,897	787
13:04	7,570	430	- 5.38%	100,860	779
13:03	7,580	420	- 5.25%	100,800	779
13:02	7,580	420	- 5.25%	100,500	776
13:00	7,560	440	- 5.50%	100,349	775
12:59	7,620	380	- 4.75%	100,278	775