시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,520	480	- 6.00%	112,510	867
13:20	7,520	480	- 6.00%	112,030	863
13:19	7,570	430	- 5.38%	110,443	852
13:18	7,570	430	- 5.38%	109,909	847
13:17	7,540	460	- 5.75%	107,454	829
13:15	7,530	470	- 5.88%	106,632	823
13:14	7,520	480	- 6.00%	105,631	815
13:13	7,530	470	- 5.88%	105,591	815
13:12	7,530	470	- 5.88%	105,557	815
13:11	7,520	480	- 6.00%	104,452	806