시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,480	520	- 6.50%	185,513	1,409
15:19	7,450	550	- 6.88%	178,945	1,360
15:18	7,300	700	- 8.75%	170,280	1,295
15:17	7,290	710	- 8.88%	169,330	1,288
15:16	7,250	750	- 9.38%	168,401	1,281
15:15	7,300	700	- 8.75%	168,272	1,280
15:14	7,260	740	- 9.25%	165,916	1,263
15:13	7,230	770	- 9.63%	164,494	1,253
15:12	7,250	750	- 9.38%	164,083	1,250
15:11	7,260	740	- 9.25%	162,980	1,242