시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,695	25	- 0.67%	27,360	101
11:19	3,695	25	- 0.67%	27,353	101
11:18	3,695	25	- 0.67%	27,352	101
11:17	3,695	25	- 0.67%	27,350	101
11:16	3,695	25	- 0.67%	27,338	101
11:14	3,685	35	- 0.94%	26,783	99
11:13	3,695	25	- 0.67%	26,716	99
11:12	3,690	30	- 0.81%	25,123	93
11:07	3,690	30	- 0.81%	24,130	89
11:04	3,695	25	- 0.67%	24,080	89