시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,705	15	- 0.40%	28,007	104
11:55	3,705	15	- 0.40%	27,980	104
11:35	3,710	10	- 0.27%	27,618	102
11:34	3,710	10	- 0.27%	27,593	102
11:27	3,710	10	- 0.27%	27,393	101
11:26	3,715	5	- 0.13%	27,389	101
11:25	3,715	5	- 0.13%	27,388	101
11:23	3,710	10	- 0.27%	27,386	101
11:22	3,710	10	- 0.27%	27,368	101
11:21	3,695	25	- 0.67%	27,365	101