시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,715	5	- 0.13%	30,888	114
12:41	3,710	10	- 0.27%	29,888	111
12:40	3,710	10	- 0.27%	29,719	110
12:36	3,710	10	- 0.27%	29,663	110
12:33	3,700	20	- 0.54%	29,662	110
12:30	3,710	10	- 0.27%	29,480	109
12:28	3,710	10	- 0.27%	29,412	109
12:25	3,710	10	- 0.27%	29,411	109
12:24	3,705	15	- 0.40%	29,055	107
12:20	3,707	13	- 0.35%	28,099	104