시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,715	5	- 0.13%	33,264	123
13:07	3,725	5	+ 0.13%	33,071	122
13:05	3,720	0	0.00%	33,069	122
13:03	3,720	0	0.00%	32,987	122
13:02	3,720	0	0.00%	32,965	122
12:56	3,725	5	+ 0.13%	32,954	122
12:54	3,730	10	+ 0.27%	32,904	122
12:53	3,715	5	- 0.13%	32,901	122
12:46	3,725	5	+ 0.13%	32,900	122
12:43	3,730	10	+ 0.27%	31,896	118