시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,705	15	- 0.40%	33,670	125
13:45	3,710	10	- 0.27%	33,631	124
13:42	3,710	10	- 0.27%	33,607	124
13:36	3,700	20	- 0.54%	33,605	124
13:35	3,705	15	- 0.40%	33,551	124
13:31	3,710	10	- 0.27%	33,505	124
13:28	3,715	5	- 0.13%	33,294	123
13:19	3,715	5	- 0.13%	33,287	123
13:18	3,715	5	- 0.13%	33,284	123
13:13	3,715	5	- 0.13%	33,268	123