시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,715	5	- 0.13%	33,943	126
14:17	3,715	5	- 0.13%	33,941	126
14:14	3,725	5	+ 0.13%	33,940	126
14:12	3,725	5	+ 0.13%	33,923	126
14:10	3,725	5	+ 0.13%	33,858	125
14:06	3,720	0	0.00%	33,848	125
14:05	3,720	0	0.00%	33,847	125
14:03	3,720	0	0.00%	33,797	125
14:02	3,715	5	- 0.13%	33,795	125
14:01	3,720	0	0.00%	33,673	125