시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,710	10	- 0.27%	34,139	126
14:47	3,715	5	- 0.13%	34,126	126
14:43	3,717	3	- 0.08%	34,054	126
14:42	3,717	3	- 0.08%	34,053	126
14:32	3,717	3	- 0.08%	34,050	126
14:31	3,717	3	- 0.08%	34,043	126
14:30	3,720	0	0.00%	34,042	126
14:25	3,715	5	- 0.13%	34,041	126
14:23	3,715	5	- 0.13%	33,964	126
14:22	3,715	5	- 0.13%	33,944	126