시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,720	0	0.00%	42,823	159
15:05	3,720	0	0.00%	42,301	157
15:04	3,715	5	- 0.13%	42,195	156
15:03	3,705	15	- 0.40%	42,097	156
15:00	3,700	20	- 0.54%	42,043	156
14:58	3,695	25	- 0.67%	41,504	154
14:55	3,700	20	- 0.54%	35,961	133
14:54	3,710	10	- 0.27%	35,949	133
14:53	3,705	15	- 0.40%	35,934	133
14:51	3,715	5	- 0.13%	34,140	126