| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 3,730 | 10 | + 0.27% | 725 | 3 |
| 09:20 | 3,735 | 15 | + 0.40% | 715 | 3 |
| 09:13 | 3,730 | 10 | + 0.27% | 695 | 3 |
| 09:10 | 3,730 | 10 | + 0.27% | 679 | 3 |
| 09:08 | 3,745 | 25 | + 0.67% | 562 | 2 |
| 09:06 | 3,750 | 30 | + 0.81% | 557 | 2 |
| 09:04 | 3,745 | 25 | + 0.67% | 498 | 2 |
| 09:03 | 3,740 | 20 | + 0.54% | 488 | 2 |
| 09:02 | 3,725 | 5 | + 0.13% | 483 | 2 |
| 09:01 | 3,725 | 5 | + 0.13% | 150 | 1 |