시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,730	10	+ 0.27%	1,465	5
09:37	3,730	10	+ 0.27%	1,434	5
09:35	3,730	10	+ 0.27%	1,425	5
09:34	3,730	10	+ 0.27%	1,424	5
09:33	3,730	10	+ 0.27%	1,422	5
09:32	3,730	10	+ 0.27%	1,411	5
09:30	3,730	10	+ 0.27%	1,410	5
09:28	3,730	10	+ 0.27%	1,409	5
09:25	3,735	15	+ 0.40%	908	3
09:22	3,730	10	+ 0.27%	808	3