시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,730	10	+ 0.27%	2,030	8
09:54	3,730	10	+ 0.27%	2,028	8
09:51	3,730	10	+ 0.27%	2,026	8
09:48	3,725	5	+ 0.13%	2,006	7
09:47	3,730	10	+ 0.27%	2,001	7
09:45	3,730	10	+ 0.27%	1,990	7
09:44	3,730	10	+ 0.27%	1,981	7
09:43	3,730	10	+ 0.27%	1,978	7
09:40	3,730	10	+ 0.27%	1,968	7
09:39	3,730	10	+ 0.27%	1,566	6