시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,710	10	- 0.27%	5,534	21
10:05	3,715	5	- 0.13%	5,397	20
10:04	3,710	10	- 0.27%	5,371	20
10:03	3,705	15	- 0.40%	4,950	18
10:02	3,700	20	- 0.54%	4,457	17
10:01	3,700	20	- 0.54%	3,708	14
10:00	3,705	15	- 0.40%	2,977	11
09:59	3,700	20	- 0.54%	2,565	10
09:58	3,715	5	- 0.13%	2,350	9
09:57	3,720	0	0.00%	2,044	8