시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,695	25	- 0.67%	17,136	63
10:22	3,695	25	- 0.67%	17,131	63
10:19	3,685	35	- 0.94%	17,130	63
10:18	3,695	25	- 0.67%	17,029	63
10:16	3,720	0	0.00%	6,834	25
10:13	3,715	5	- 0.13%	6,833	25
10:11	3,720	0	0.00%	5,891	22
10:10	3,720	0	0.00%	5,869	22
10:09	3,710	10	- 0.27%	5,819	22
10:07	3,705	15	- 0.40%	5,814	22