시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,705	15	- 0.40%	18,592	69
10:36	3,705	15	- 0.40%	18,579	69
10:35	3,705	15	- 0.40%	18,566	69
10:33	3,705	15	- 0.40%	18,561	69
10:32	3,695	25	- 0.67%	18,547	69
10:29	3,695	25	- 0.67%	18,541	69
10:28	3,695	25	- 0.67%	18,535	69
10:26	3,690	30	- 0.81%	18,204	67
10:25	3,695	25	- 0.67%	17,140	63
10:24	3,695	25	- 0.67%	17,139	63