시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,705	15	- 0.40%	19,192	71
10:47	3,705	15	- 0.40%	19,164	71
10:46	3,705	15	- 0.40%	19,158	71
10:45	3,705	15	- 0.40%	19,126	71
10:44	3,705	15	- 0.40%	19,123	71
10:42	3,705	15	- 0.40%	19,119	71
10:41	3,705	15	- 0.40%	18,708	69
10:40	3,705	15	- 0.40%	18,682	69
10:39	3,705	15	- 0.40%	18,632	69
10:38	3,705	15	- 0.40%	18,624	69