시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,695	25	- 0.67%	23,446	87
11:02	3,700	20	- 0.54%	21,414	79
11:00	3,715	5	- 0.13%	20,366	75
10:58	3,710	10	- 0.27%	20,294	75
10:57	3,700	20	- 0.54%	20,279	75
10:56	3,715	5	- 0.13%	20,248	75
10:53	3,720	0	0.00%	20,247	75
10:52	3,720	0	0.00%	20,245	75
10:51	3,720	0	0.00%	20,243	75
10:50	3,705	15	- 0.40%	19,193	71