시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	15	+ 0.40%	44,569	165
15:19	3,725	5	+ 0.13%	44,566	165
15:17	3,725	5	+ 0.13%	44,502	165
15:16	3,735	15	+ 0.40%	44,333	164
15:15	3,735	15	+ 0.40%	44,332	164
15:13	3,740	20	+ 0.54%	44,331	164
15:10	3,740	20	+ 0.54%	44,330	164
15:09	3,745	25	+ 0.67%	44,212	164
15:08	3,715	5	- 0.13%	44,094	163
15:07	3,725	5	+ 0.13%	44,043	163