시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,010	740	- 7.59%	325,723	3,063
13:57	9,020	730	- 7.49%	325,547	3,061
13:56	9,030	720	- 7.39%	325,315	3,059
13:55	9,030	720	- 7.39%	325,284	3,059
13:54	9,030	720	- 7.39%	325,274	3,059
13:53	9,020	730	- 7.49%	325,264	3,059
13:52	9,040	710	- 7.28%	325,042	3,057
13:51	9,030	720	- 7.39%	324,848	3,055
13:50	9,030	720	- 7.39%	324,083	3,048
13:49	9,030	720	- 7.39%	324,042	3,048