시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,970	780	- 8.00%	338,422	3,177
14:08	8,960	790	- 8.10%	337,285	3,167
14:07	8,970	780	- 8.00%	336,996	3,164
14:06	9,000	750	- 7.69%	335,378	3,150
14:05	9,010	740	- 7.59%	327,380	3,078
14:04	9,010	740	- 7.59%	326,283	3,068
14:03	9,020	730	- 7.49%	326,202	3,067
14:02	9,010	740	- 7.59%	326,083	3,066
14:01	9,010	740	- 7.59%	326,018	3,066
14:00	9,020	730	- 7.49%	325,776	3,063