시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,020	730	- 7.49%	346,614	3,251
14:18	9,030	720	- 7.39%	345,347	3,240
14:17	9,030	720	- 7.39%	345,190	3,238
14:16	9,030	720	- 7.39%	345,060	3,237
14:15	9,050	700	- 7.18%	344,788	3,235
14:14	9,020	730	- 7.49%	344,437	3,231
14:13	9,070	680	- 6.97%	343,347	3,222
14:12	9,050	700	- 7.18%	341,966	3,209
14:11	9,020	730	- 7.49%	341,466	3,205
14:10	9,010	740	- 7.59%	341,116	3,201