시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,000	750	- 7.69%	349,584	3,278
14:28	9,000	750	- 7.69%	349,560	3,278
14:27	9,000	750	- 7.69%	348,624	3,269
14:26	9,020	730	- 7.49%	348,079	3,264
14:25	9,010	740	- 7.59%	347,846	3,262
14:24	9,020	730	- 7.49%	347,820	3,262
14:23	9,020	730	- 7.49%	347,562	3,260
14:22	9,020	730	- 7.49%	347,479	3,259
14:21	9,010	740	- 7.59%	346,711	3,252
14:20	9,010	740	- 7.59%	346,676	3,252