시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,010	740	- 7.59%	356,244	3,338
14:38	9,020	730	- 7.49%	356,041	3,336
14:37	9,010	740	- 7.59%	355,650	3,332
14:36	9,010	740	- 7.59%	352,472	3,304
14:35	9,010	740	- 7.59%	352,386	3,303
14:34	9,010	740	- 7.59%	352,362	3,303
14:33	8,990	760	- 7.80%	350,448	3,286
14:32	8,990	760	- 7.80%	350,100	3,282
14:31	8,990	760	- 7.80%	349,792	3,280
14:30	8,990	760	- 7.80%	349,634	3,278