시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,010	740	- 7.59%	363,097	3,400
14:49	9,030	720	- 7.39%	362,175	3,391
14:48	9,040	710	- 7.28%	361,521	3,386
14:47	9,060	690	- 7.08%	360,982	3,381
14:46	9,080	670	- 6.87%	359,045	3,363
14:45	9,070	680	- 6.97%	358,564	3,359
14:44	9,030	720	- 7.39%	358,024	3,354
14:43	9,040	710	- 7.28%	357,975	3,353
14:42	9,020	730	- 7.49%	357,063	3,345
14:41	9,020	730	- 7.49%	356,654	3,341