시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	9,710	40	- 0.41%	23,262	228
09:03	9,790	40	+ 0.41%	20,049	196
09:02	9,770	20	+ 0.21%	16,486	161
09:01	9,800	50	+ 0.51%	13,000	127
09:00	9,720	30	- 0.31%	7,964	78