시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,490	260	- 2.67%	71,249	688
09:13	9,500	250	- 2.56%	65,836	637
09:12	9,590	160	- 1.64%	58,062	563
09:11	9,630	120	- 1.23%	54,801	531
09:10	9,650	100	- 1.03%	49,464	480
09:09	9,790	40	+ 0.41%	45,849	445
09:08	9,650	100	- 1.03%	42,412	411
09:07	9,620	130	- 1.33%	39,044	379
09:06	9,550	200	- 2.05%	33,197	323
09:05	9,660	90	- 0.92%	27,091	265