시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,490	260	- 2.67%	96,073	927
09:23	9,550	200	- 2.05%	94,683	913
09:22	9,660	90	- 0.92%	90,405	872
09:21	9,640	110	- 1.13%	88,477	854
09:20	9,710	40	- 0.41%	87,155	841
09:19	9,720	30	- 0.31%	86,146	831
09:18	9,740	10	- 0.10%	83,061	801
09:17	9,640	110	- 1.13%	81,337	784
09:16	9,550	200	- 2.05%	76,392	737
09:15	9,550	200	- 2.05%	73,313	708