| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 9,560 | 190 | - 1.95% | 110,441 | 1,064 |
| 09:33 | 9,540 | 210 | - 2.15% | 106,120 | 1,023 |
| 09:32 | 9,590 | 160 | - 1.64% | 104,169 | 1,004 |
| 09:31 | 9,580 | 170 | - 1.74% | 103,741 | 1,000 |
| 09:30 | 9,580 | 170 | - 1.74% | 102,861 | 992 |
| 09:29 | 9,580 | 170 | - 1.74% | 102,116 | 984 |
| 09:28 | 9,580 | 170 | - 1.74% | 101,537 | 979 |
| 09:27 | 9,570 | 180 | - 1.85% | 100,323 | 967 |
| 09:26 | 9,570 | 180 | - 1.85% | 99,361 | 958 |
| 09:25 | 9,510 | 240 | - 2.46% | 98,208 | 947 |