시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,500	250	- 2.56%	134,549	1,293
09:43	9,500	250	- 2.56%	134,135	1,289
09:42	9,470	280	- 2.87%	132,875	1,277
09:41	9,460	290	- 2.97%	125,807	1,210
09:40	9,480	270	- 2.77%	123,286	1,186
09:39	9,510	240	- 2.46%	121,149	1,166
09:38	9,570	180	- 1.85%	120,476	1,160
09:37	9,510	240	- 2.46%	116,503	1,122
09:36	9,570	180	- 1.85%	112,542	1,084
09:35	9,540	210	- 2.15%	111,853	1,077