시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,510	240	- 2.46%	152,141	1,460
09:53	9,490	260	- 2.67%	150,158	1,441
09:52	9,470	280	- 2.87%	149,518	1,435
09:51	9,510	240	- 2.46%	148,256	1,423
09:50	9,480	270	- 2.77%	146,922	1,410
09:49	9,480	270	- 2.77%	143,735	1,380
09:48	9,470	280	- 2.87%	140,782	1,352
09:47	9,530	220	- 2.26%	139,460	1,340
09:46	9,530	220	- 2.26%	138,024	1,326
09:45	9,490	260	- 2.67%	137,132	1,317