시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,400	350	- 3.59%	165,710	1,588
10:03	9,460	290	- 2.97%	160,148	1,536
10:02	9,490	260	- 2.67%	159,530	1,530
10:01	9,470	280	- 2.87%	158,885	1,524
10:00	9,460	290	- 2.97%	158,458	1,520
09:59	9,460	290	- 2.97%	158,254	1,518
09:58	9,440	310	- 3.18%	157,455	1,510
09:57	9,500	250	- 2.56%	156,162	1,498
09:56	9,490	260	- 2.67%	154,139	1,479
09:55	9,530	220	- 2.26%	153,107	1,469