시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,260	490	- 5.03%	192,186	1,835
10:13	9,250	500	- 5.13%	190,369	1,819
10:12	9,360	390	- 4.00%	181,747	1,738
10:11	9,360	390	- 4.00%	180,472	1,727
10:10	9,380	370	- 3.80%	174,036	1,666
10:09	9,350	400	- 4.10%	173,092	1,658
10:08	9,360	390	- 4.00%	171,918	1,647
10:07	9,370	380	- 3.90%	169,859	1,627
10:06	9,380	370	- 3.80%	169,318	1,622
10:05	9,380	370	- 3.80%	166,883	1,599