시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,320	430	- 4.41%	203,127	1,937
10:23	9,320	430	- 4.41%	203,021	1,936
10:22	9,350	400	- 4.10%	202,043	1,927
10:21	9,360	390	- 4.00%	201,463	1,922
10:20	9,320	430	- 4.41%	201,106	1,918
10:19	9,310	440	- 4.51%	200,692	1,914
10:18	9,280	470	- 4.82%	198,781	1,897
10:17	9,300	450	- 4.62%	197,828	1,888
10:16	9,300	450	- 4.62%	196,496	1,875
10:15	9,270	480	- 4.92%	194,374	1,856