시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,960	790	- 8.10%	390,227	3,644
14:59	8,970	780	- 8.00%	389,233	3,635
14:58	8,980	770	- 7.90%	387,959	3,624
14:57	8,960	790	- 8.10%	386,114	3,607
14:56	8,990	760	- 7.80%	380,447	3,556
14:55	9,000	750	- 7.69%	379,265	3,546
14:54	9,030	720	- 7.39%	373,812	3,496
14:53	9,030	720	- 7.39%	370,992	3,471
14:52	9,030	720	- 7.39%	369,792	3,460
14:51	9,040	710	- 7.28%	368,138	3,445