시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,470	280	- 2.87%	212,484	2,025
10:33	9,460	290	- 2.97%	211,939	2,020
10:32	9,460	290	- 2.97%	211,441	2,015
10:31	9,450	300	- 3.08%	211,218	2,013
10:30	9,470	280	- 2.87%	210,696	2,008
10:29	9,450	300	- 3.08%	209,867	2,000
10:28	9,420	330	- 3.39%	208,308	1,986
10:27	9,380	370	- 3.80%	206,401	1,968
10:26	9,320	430	- 4.41%	204,769	1,953
10:25	9,300	450	- 4.62%	203,787	1,943