시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,360	390	- 4.00%	221,168	2,107
10:43	9,370	380	- 3.90%	220,118	2,097
10:42	9,370	380	- 3.90%	218,673	2,084
10:41	9,400	350	- 3.59%	217,903	2,076
10:40	9,440	310	- 3.18%	216,551	2,064
10:39	9,440	310	- 3.18%	215,800	2,057
10:38	9,450	300	- 3.08%	214,924	2,048
10:37	9,500	250	- 2.56%	214,487	2,044
10:36	9,500	250	- 2.56%	213,606	2,036
10:35	9,490	260	- 2.67%	213,209	2,032