시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,320	430	- 4.41%	231,150	2,200
10:53	9,300	450	- 4.62%	230,293	2,192
10:52	9,320	430	- 4.41%	229,675	2,186
10:51	9,370	380	- 3.90%	227,474	2,166
10:50	9,360	390	- 4.00%	226,355	2,155
10:49	9,340	410	- 4.21%	225,338	2,146
10:48	9,330	420	- 4.31%	225,316	2,146
10:47	9,360	390	- 4.00%	224,147	2,135
10:46	9,350	400	- 4.10%	223,573	2,129
10:45	9,310	440	- 4.51%	222,499	2,119