시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,160	590	- 6.05%	248,162	2,357
11:03	9,160	590	- 6.05%	247,414	2,350
11:02	9,170	580	- 5.95%	247,040	2,346
11:01	9,140	610	- 6.26%	246,735	2,343
11:00	9,210	540	- 5.54%	240,229	2,284
10:59	9,200	550	- 5.64%	239,566	2,278
10:58	9,200	550	- 5.64%	238,019	2,264
10:57	9,230	520	- 5.33%	235,666	2,242
10:56	9,270	480	- 4.92%	232,908	2,217
10:55	9,280	470	- 4.82%	232,082	2,209