시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,120	630	- 6.46%	258,533	2,451
11:13	9,140	610	- 6.26%	258,165	2,448
11:12	9,130	620	- 6.36%	257,934	2,446
11:11	9,140	610	- 6.26%	257,628	2,443
11:10	9,160	590	- 6.05%	256,419	2,432
11:09	9,160	590	- 6.05%	256,296	2,431
11:08	9,120	630	- 6.46%	256,094	2,429
11:07	9,090	660	- 6.77%	255,029	2,419
11:06	9,110	640	- 6.56%	251,327	2,385
11:05	9,140	610	- 6.26%	249,653	2,370