시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,210	540	- 5.54%	265,510	2,515
11:23	9,230	520	- 5.33%	264,762	2,508
11:22	9,220	530	- 5.44%	263,916	2,501
11:21	9,210	540	- 5.54%	262,884	2,491
11:20	9,220	530	- 5.44%	262,703	2,489
11:19	9,240	510	- 5.23%	262,483	2,487
11:18	9,230	520	- 5.33%	262,083	2,484
11:17	9,200	550	- 5.64%	261,521	2,479
11:16	9,200	550	- 5.64%	259,702	2,462
11:15	9,130	620	- 6.36%	258,815	2,454