시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,150	600	- 6.15%	269,103	2,548
11:33	9,140	610	- 6.26%	268,672	2,544
11:32	9,150	600	- 6.15%	268,511	2,543
11:31	9,150	600	- 6.15%	268,068	2,539
11:30	9,150	600	- 6.15%	267,628	2,535
11:29	9,160	590	- 6.05%	267,556	2,534
11:28	9,180	570	- 5.85%	266,620	2,526
11:27	9,210	540	- 5.54%	265,931	2,519
11:26	9,210	540	- 5.54%	265,929	2,519
11:25	9,220	530	- 5.44%	265,721	2,517