시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,125	625	- 6.41%	271,457	2,570
11:43	9,120	630	- 6.46%	271,399	2,569
11:42	9,130	620	- 6.36%	271,074	2,566
11:41	9,120	630	- 6.46%	270,806	2,564
11:40	9,130	620	- 6.36%	270,724	2,563
11:39	9,130	620	- 6.36%	269,954	2,556
11:38	9,140	610	- 6.26%	269,815	2,555
11:37	9,130	620	- 6.36%	269,615	2,553
11:36	9,160	590	- 6.05%	269,424	2,551
11:35	9,160	590	- 6.05%	269,315	2,550