시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,190	560	- 5.74%	274,774	2,600
11:53	9,170	580	- 5.95%	274,614	2,599
11:52	9,160	590	- 6.05%	274,367	2,596
11:51	9,200	550	- 5.64%	274,229	2,595
11:50	9,160	590	- 6.05%	273,667	2,590
11:49	9,140	610	- 6.26%	273,442	2,588
11:48	9,150	600	- 6.15%	272,908	2,583
11:47	9,160	590	- 6.05%	272,816	2,582
11:46	9,130	620	- 6.36%	272,017	2,575
11:45	9,130	620	- 6.36%	271,819	2,573